Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,91 3,15 % 48.778.132,92 17:59
A1YEN A1 YENILENEBILIR ENERJI 33,32 2,65 % 441.770.305,16 17:59
ACSEL ACIPAYAM SELULOZ 112,00 -2,27 % 17.968.299,40 17:59
ADEL ADEL KALEMCILIK 32,34 -3,41 % 121.180.452,58 17:59
ADESE ADESE GAYRIMENKUL 2,66 9,92 % 252.653.421,08 17:59
ADGYO ADRA GMYO 29,14 -1,22 % 17.635.280,72 17:59
AEFES ANADOLU EFES 159,30 -0,19 % 436.359.236,30 17:59
AFYON AFYON CIMENTO 13,64 -0,51 % 35.293.526,02 17:59
AGESA AGESA HAYAT EMEKLILIK 134,60 0,00 % 49.741.862,70 17:59
AGHOL ANADOLU GRUBU HOLDING 272,25 -0,27 % 87.468.434,00 17:59
AGROT AGROTECH TEKNOLOJI 7,87 1,68 % 160.728.479,59 17:59
AGYO ATAKULE GMYO 6,26 0,32 % 3.357.806,93 17:59
AHGAZ AHLATCI DOGALGAZ 21,62 1,41 % 50.788.922,50 17:59
AHSGY AHES GMYO 20,28 0,70 % 22.822.417,96 17:59
AKBNK AKBANK 49,50 2,06 % 3.699.948.456,06 17:59
AKCNS AKCANSA 143,10 2,14 % 53.837.533,50 17:59
AKENR AKENERJI 9,73 9,94 % 215.456.101,99 17:59
AKFGY AKFEN GMYO 2,00 4,17 % 65.412.799,95 17:59
AKFIS AKFEN INSAAT 19,22 0,05 % 67.615.055,00 17:59
AKFYE AKFEN YEN. ENERJI 17,78 -0,95 % 38.450.662,14 17:59
AKGRT AKSIGORTA 6,17 2,15 % 45.059.783,02 17:59
AKMGY AKMERKEZ GMYO 198,00 2,59 % 5.007.925,30 17:59
AKSA AKSA 9,89 3,45 % 115.328.313,35 17:59
AKSEN AKSA ENERJI 31,54 1,41 % 83.187.644,18 17:59
AKSGY AKIS GMYO 6,17 1,48 % 14.889.195,93 17:59
AKSUE AKSU ENERJI 23,70 2,16 % 45.538.698,52 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,31 0,91 % 16.040.233,71 17:59
ALARK ALARKO HOLDING 90,70 -1,04 % 466.876.890,90 18:00
ALBRK ALBARAKA TURK 6,10 1,50 % 47.776.294,87 17:59
ALCAR ALARKO CARRIER 1.077,00 0,65 % 49.476.125,00 17:59
ALCTL ALCATEL LUCENT TELETAS 104,50 5,61 % 110.134.660,50 17:59
ALFAS ALFA SOLAR ENERJI 44,68 0,27 % 41.924.087,92 18:00
ALGYO ALARKO GMYO 17,44 0,81 % 13.273.327,37 17:59
ALKA ALKIM KAGIT 6,59 2,65 % 17.905.526,69 17:59
ALKIM ALKIM KIMYA 14,88 1,36 % 10.031.406,09 17:59
ALKLC ALTINKILIC GIDA VE SUT 46,32 4,18 % 123.164.719,00 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,04 -0,33 % 1.245.254.466,90 17:59
ALTNY ALTINAY SAVUNMA 76,20 0,46 % 255.501.107,95 17:59
ALVES ALVES KABLO 34,20 0,59 % 169.691.930,94 18:00
ANELE ANEL ELEKTRIK 16,50 -3,90 % 27.746.158,29 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 3,06 % 92.455.773,98 17:59
ANHYT ANADOLU HAYAT EMEK. 80,00 -0,50 % 99.254.652,05 17:59
ANSGR ANADOLU SIGORTA 89,05 1,83 % 125.237.039,00 17:59
ARASE DOGU ARAS ENERJI 41,80 0,10 % 18.006.313,42 17:59
ARCLK ARCELIK 113,00 -0,62 % 215.230.488,40 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 25,46 1,52 % 86.903.877,28 17:59
ARENA ARENA BILGISAYAR 46,00 5,26 % 138.818.227,04 17:59
ARMGD ARMADA GIDA 32,72 2,70 % 70.431.749,66 17:59
ARSAN ARSAN TEKSTIL 20,58 -0,96 % 17.356.936,72 17:59
ARTMS ARTEMIS HALI 27,92 3,18 % 169.790.798,96 17:59
ARZUM ARZUM EV ALETLERI 3,18 0,00 % 12.332.701,36 17:59
ASELS ASELSAN 129,50 -4,07 % 3.476.038.189,80 17:59
ASGYO ASCE GMYO 10,16 0,79 % 27.765.346,59 17:59
ASTOR ASTOR ENERJI 97,10 -3,38 % 1.093.732.634,55 17:59
ASUZU ANADOLU ISUZU 55,40 0,91 % 15.284.858,15 17:59
ATAGY ATA GMYO 10,50 5,00 % 4.549.092,99 17:59
ATAKP ATAKEY PATATES 40,82 0,69 % 13.221.052,98 17:59
ATATP ATP YAZILIM 79,00 2,33 % 24.068.846,60 17:59
ATEKS AKIN TEKSTIL 95,10 7,34 % 2.493.285,90 17:55
ATLAS ATLAS YAT. ORT. 4,89 1,03 % 2.534.464,58 17:59
ATSYH ATLANTIS YATIRIM HOLDING 44,88 -0,27 % 1.314.817,58 17:55
AVGYO AVRASYA GMYO 9,16 2,92 % 3.592.780,70 17:59
AVHOL AVRUPA YATIRIM HOLDING 36,66 -9,88 % 588.180.668,38 17:59
AVOD A.V.O.D GIDA VE TARIM 2,81 2,18 % 27.781.500,60 17:59
AVPGY AVRUPAKENT GMYO 50,60 -0,59 % 132.119.920,41 17:59
AVTUR AVRASYA PETROL VE TUR. 10,66 1,72 % 2.981.182,63 17:58
AYCES ALTINYUNUS CESME 438,00 1,27 % 17.280.478,00 17:59
AYDEM AYDEM ENERJI 15,98 0,50 % 19.255.828,50 17:59
AYEN AYEN ENERJI 25,92 0,08 % 14.327.402,46 17:59
AYES AYES CELIK HASIR VE CIT 8,70 0,00 % 535.664,26 17:55
AYGAZ AYGAZ 126,60 -1,09 % 52.999.673,90 17:59
AZTEK AZTEK TEKNOLOJI 39,90 3,05 % 87.734.836,90 17:59
BAGFS BAGFAS 24,38 3,57 % 62.800.485,04 17:59
BAHKM BAHADIR KIMYA 41,86 1,75 % 30.880.971,64 17:59
BAKAB BAK AMBALAJ 30,20 1,00 % 7.095.341,10 17:59
BALAT BALATACILAR BALATACILIK 53,35 1,33 % 4.927.190,40 17:55
BALSU BALSU GIDA 16,94 5,94 % 145.459.746,01 17:59
BANVT BANVIT 218,30 -6,35 % 180.072.433,00 17:59
BARMA BAREM AMBALAJ 19,96 5,22 % 51.201.882,20 17:59
BASCM BASTAS BASKENT CIMENTO 9,46 -2,57 % 944.990,01 17:55
BASGZ BASKENT DOGALGAZ GMYO 33,52 9,97 % 75.985.565,80 17:59
BAYRK BAYRAK TABAN SANAYI 18,02 0,33 % 31.913.512,72 18:00
BEGYO BATI EGE GMYO 19,10 2,30 % 425.423.034,57 17:59
BERA BERA HOLDING 15,21 4,61 % 98.198.014,23 17:59
BEYAZ BEYAZ FILO 22,52 5,23 % 53.244.364,26 18:00
BFREN BOSCH FREN SISTEMLERI 654,00 1,00 % 67.238.238,50 17:59
BIENY BIEN YAPI URUNLERI 38,32 0,90 % 86.095.108,14 17:59
BIGCH BUYUK SEFLER BIGCHEFS 25,22 2,11 % 26.260.942,60 17:59
BIGEN BIRLESIM GRUP ENERJI 13,25 1,92 % 220.047.006,94 17:59
BIMAS BIM MAGAZALAR 468,25 3,82 % 2.287.526.684,75 17:59
BINBN BIN ULASIM TEKNOLOJILERI 265,50 7,32 % 301.003.184,95 17:59
BINHO 1000 YATIRIMLAR HOL. 266,00 9,92 % 59.964.380,00 17:59
BIOEN BIOTREND CEVRE VE ENERJI 18,09 -0,77 % 101.495.653,76 17:59
BIZIM BIZIM MAGAZALARI 25,68 1,58 % 3.937.627,70 17:59
BJKAS BESIKTAS FUTBOL YAT. 2,02 2,02 % 399.729.970,37 17:59
BLCYT BILICI YATIRIM 15,23 3,75 % 13.634.297,28 17:59
BMSCH BMS CELIK HASIR 12,09 9,21 % 5.595.635,92 17:59
BMSTL BMS BIRLESIK METAL 45,36 -0,87 % 92.426.732,42 17:59
BNTAS BANTAS AMBALAJ 6,28 7,53 % 178.208.452,22 17:59
BOBET BOGAZICI BETON SANAYI 23,02 -0,35 % 121.526.821,68 17:59
BORLS BORLEASE OTOMOTIV 103,20 0,88 % 154.310.103,00 17:59
BORSK BOR SEKER 20,14 1,31 % 30.709.603,96 17:59
BOSSA BOSSA 6,18 0,32 % 23.437.308,93 17:59
BRISA BRISA 83,50 -3,86 % 33.003.608,50 17:59
BRKO BIRKO MENSUCAT 9,35 -3,01 % 8.352.863,10 17:55
BRKSN BERKOSAN YALITIM 21,24 0,85 % 3.182.134,16 17:56
BRKVY BIRIKIM VARLIK YONETIM 71,45 2,44 % 284.258.448,25 17:59
BRLSM BIRLESIM MUHENDISLIK 16,72 1,33 % 96.010.162,65 17:59
BRMEN BIRLIK MENSUCAT 5,29 -2,22 % 938.071,16 17:55
BRSAN BORUSAN BORU SANAYI 361,75 -0,34 % 257.464.369,75 17:59
BRYAT BORUSAN YAT. PAZ. 2.037,00 -3,92 % 173.317.543,00 17:59
BSOKE BATISOKE CIMENTO 20,66 -0,39 % 387.080.632,04 18:00
BTCIM BATI CIMENTO 5,41 2,27 % 1.042.052.064,24 18:00
BUCIM BURSA CIMENTO 7,65 0,13 % 28.413.093,48 17:59
BULGS BULLS GSYO 28,26 0,28 % 779.770.557,60 17:59
BURCE BURCELIK 14,20 -2,20 % 24.484.490,20 17:59
BURVA BURCELIK VANA 101,90 -4,86 % 15.377.654,20 17:59
BVSAN BULBULOGLU VINC 99,15 0,20 % 30.576.543,15 17:59
BYDNR BAYDONER RESTORANLARI 20,98 2,64 % 10.740.238,12 17:59
CANTE CAN2 TERMIK 1,62 0,62 % 154.215.434,22 17:59
CASA CASA EMTIA PETROL 65,00 9,98 % 2.571.465,00 17:55
CATES CATES ELEKTRIK 28,50 3,86 % 63.649.923,34 17:59
CCOLA COCA COLA ICECEK 52,80 1,34 % 115.691.855,85 17:59
CELHA CELIK HALAT 19,75 3,24 % 15.738.282,11 17:59
CEMAS CEMAS DOKUM 7,98 9,92 % 300.020.866,03 17:59
CEMTS CEMTAS 16,48 -3,06 % 230.466.467,97 17:59
CEMZY CEM ZEYTIN 15,90 -1,00 % 80.177.501,20 18:00
CEOEM CEO EVENT MEDYA 27,90 -2,17 % 34.742.470,08 17:59
CGCAM CAGDAS CAM 31,28 -0,57 % 270.911.655,84 17:59
CIMSA CIMSA 46,96 0,38 % 434.221.951,80 17:59
CLEBI CELEBI 2.620,00 4,17 % 181.256.128,00 17:59
CMBTN CIMBETON 2.339,00 -4,69 % 125.813.561,00 17:59
CMENT CIMENTAS 362,75 0,76 % 2.024.808,25 17:55
CONSE CONSUS ENERJI 2,85 2,15 % 49.132.971,23 17:59
COSMO COSMOS YAT. HOLDING 109,20 -2,67 % 4.534.467,20 17:59
CRDFA CREDITWEST FAKTORING 9,26 9,98 % 29.628.359,77 17:58
CRFSA CARREFOURSA 77,80 3,05 % 18.742.836,25 17:59
CUSAN CUHADAROGLU METAL 21,18 -1,40 % 8.851.312,24 17:59
CVKMD CVK MADEN 11,60 2,84 % 277.490.999,77 17:59
CWENE CW ENERJI 15,18 0,66 % 51.949.361,80 17:59
DAGHL DAGI YATIRIM HOLDING 116,40 -4,20 % 177.126.375,00 17:59
DAGI DAGI GIYIM 5,54 -2,98 % 37.096.708,82 17:59
DAPGM DAP GAYRIMENKUL 7,98 0,00 % 64.992.912,07 17:59
DARDL DARDANEL 4,70 1,73 % 8.783.434,49 17:59
DCTTR DCT TRADING DIS TICARET 38,60 3,54 % 127.575.593,94 17:59
DENGE DENGE HOLDING 2,91 -7,03 % 75.779.520,53 17:59
DERHL DERLUKS YATIRIM HOLDING 146,20 9,92 % 257.301.332,90 17:59
DERIM DERIMOD 36,72 6,13 % 55.798.840,96 17:59
DESA DESA DERI 8,38 1,58 % 7.722.458,26 17:59
DESPC DESPEC BILGISAYAR 50,60 9,05 % 114.640.070,75 17:59
DEVA DEVA HOLDING 58,00 2,29 % 20.457.852,30 17:59
DGATE DATAGATE BILGISAYAR 74,05 4,96 % 79.162.363,75 17:59
DGGYO DOGUS GMYO 33,88 4,83 % 6.098.234,02 17:59
DGNMO DOGANLAR MOBILYA 6,62 -0,45 % 8.894.363,35 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 19,50 -2,40 % 1.144.909,92 17:55
DITAS DITAS DOGAN 12,12 0,83 % 6.146.315,88 17:59
DMRGD DMR UNLU MAMULLER 18,52 6,38 % 115.920.466,68 17:59
DMSAS DEMISAS DOKUM 7,72 0,39 % 27.537.599,10 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,90 0,35 % 26.056.703,38 17:59
DOAS DOGUS OTOMOTIV 203,30 3,99 % 472.799.666,60 17:59
DOBUR DOGAN BURDA 265,75 4,42 % 122.074.440,95 17:59
DOCO DO-CO 6.660,00 9,99 % 279.398.585,00 17:59
DOFER DOFER YAPI MALZEMELERI 28,90 7,04 % 43.713.148,68 17:59
DOGUB DOGUSAN 16,70 4,64 % 4.615.747,70 17:59
DOHOL DOGAN HOLDING 15,42 -0,90 % 178.394.177,68 17:59
DOKTA DOKTAS DOKUMCULUK 21,90 -1,08 % 16.659.093,96 17:59
DSTKF DESTEK FINANS FAKTORING 208,60 0,53 % 400.673.293,40 17:59
DURDO DURAN DOGAN BASIM 3,31 2,16 % 16.950.674,24 17:59
DURKN DURUKAN SEKERLEME 17,00 0,65 % 71.625.789,64 17:59
DYOBY DYO BOYA 15,15 0,87 % 49.379.042,08 18:00
DZGYO DENIZ GMYO 5,97 -2,45 % 45.031.705,23 17:59
EBEBK EBEBEK MAGAZACILIK 44,12 2,41 % 19.718.956,50 17:59
ECILC ECZACIBASI ILAC 44,32 1,19 % 58.972.260,50 18:00
ECZYT ECZACIBASI YATIRIM 175,60 1,39 % 20.404.402,80 17:59
EDATA E-DATA TEKNOLOJI 4,32 4,60 % 24.811.099,87 17:59
EDIP EDIP GAYRIMENKUL 28,24 9,97 % 158.305.432,54 17:59
EFORC EFOR CAY SANAYI 88,00 0,86 % 63.310.267,00 17:59
EGEEN EGE ENDUSTRI 8.925,00 0,34 % 103.876.907,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 18,34 4,32 % 130.019.662,28 17:59
EGEPO NASMED EGEPOL 7,31 -0,41 % 55.318.607,90 17:59
EGGUB EGE GUBRE 67,75 2,89 % 33.590.059,35 17:59
EGPRO EGE PROFIL 23,12 0,78 % 12.669.666,46 18:00
EGSER EGE SERAMIK 3,19 -0,31 % 7.459.621,53 17:59
EKGYO EMLAK KONUT GMYO 12,12 5,21 % 2.343.964.273,11 17:59
EKIZ EKIZ KIMYA 59,45 -4,88 % 1.443.839,35 17:55
EKOS EKOS TEKNOLOJI 21,82 -0,55 % 29.578.332,92 17:59
EKSUN EKSUN GIDA 5,17 1,97 % 11.187.580,52 17:59
ELITE ELITE NATUREL ORGANIK GIDA 44,04 6,12 % 162.857.831,02 17:59
EMKEL EMEK ELEKTRIK 24,70 6,83 % 188.136.693,34 17:59
EMNIS EMINIS AMBALAJ 340,00 1,49 % 6.479.921,00 17:55
ENDAE ENDA ENERJI HOLDING 14,62 5,64 % 132.413.068,16 17:59
ENERY ENERYA ENERJI 4,29 5,93 % 278.839.193,99 17:59
ENJSA ENERJISA ENERJI 54,60 0,83 % 213.383.095,90 17:59
ENKAI ENKA INSAAT 63,00 -1,56 % 748.991.990,35 17:59
ENSRI ENSARI DERI 19,11 5,41 % 30.621.773,28 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,17 2,52 % 202.126.082,14 17:59
EPLAS EGEPLAST 4,87 5,87 % 18.227.455,73 17:59
ERBOS ERBOSAN 159,60 1,27 % 5.698.950,90 17:59
ERCB ERCIYAS CELIK BORU 76,75 0,13 % 25.164.321,20 17:59
EREGL EREGLI DEMIR CELIK 23,26 3,38 % 3.340.020.919,70 18:00
ERSU ERSU GIDA 15,34 -1,03 % 5.406.700,71 17:59
ESCAR ESCAR FILO 68,15 1,72 % 72.105.736,15 17:59
ESCOM ESCORT TEKNOLOJI 2,51 2,03 % 19.713.757,25 17:59
ESEN ESENBOGA ELEKTRIK 41,38 0,44 % 33.414.044,02 17:59
ETILR ETILER GIDA 10,40 -1,23 % 44.193.633,86 18:00
ETYAT EURO TREND YAT. ORT. 9,38 1,19 % 1.427.763,09 17:59
EUHOL EURO YATIRIM HOLDING 11,00 0,00 % 18.024.522,90 17:55
EUKYO EURO KAPITAL YAT. ORT. 10,29 1,78 % 2.699.918,46 17:59
EUPWR EUROPOWER ENERJI 24,92 -0,40 % 95.584.347,06 17:59
EUREN EUROPEN ENDUSTRI 5,85 9,96 % 214.942.178,89 17:59
EUYO EURO YAT. ORT. 9,37 -1,99 % 1.957.845,01 17:59
EYGYO EYG GMYO 2,52 1,20 % 19.706.373,29 17:59
FADE FADE GIDA 13,93 1,53 % 12.938.469,36 17:59
FENER FENERBAHCE FUTBOL 42,36 0,86 % 193.357.883,10 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 7,23 1,69 % 4.549.135,01 17:59
FMIZP F-M IZMIT PISTON 317,00 -1,40 % 45.580.673,50 17:59
FONET FONET BILGI TEKNOLOJILERI 15,17 0,93 % 110.027.255,47 17:59
FORMT FORMET METAL VE CAM 6,88 3,46 % 617.606.235,08 17:59
FORTE FORTE BILGI ILETISIM 65,90 -0,08 % 27.499.741,25 17:59
FRIGO FRIGO PAK GIDA 7,09 1,00 % 18.810.519,27 17:59
FROTO FORD OTOSAN 896,50 1,24 % 966.839.865,00 17:59
FZLGY FUZUL GMYO 36,18 1,92 % 201.298.106,20 17:59
GARAN GARANTI BANKASI 103,10 0,39 % 1.923.152.498,90 17:59
GARFA GARANTI FAKTORING 28,38 -9,96 % 411.707.370,20 17:59
GEDIK GEDIK Y. MEN. DEG. 7,93 1,93 % 3.565.420,41 17:59
GEDZA GEDIZ AMBALAJ 22,98 1,68 % 27.593.975,30 17:59
GENIL GEN ILAC 126,10 -0,39 % 121.688.224,50 17:59
GENTS GENTAS 22,42 -2,27 % 128.971.637,94 17:59
GEREL GERSAN ELEKTRIK 8,78 1,62 % 28.022.295,24 17:59
GESAN GIRISIM ELEKTRIK SANAYI 40,42 -0,20 % 172.319.043,08 17:59
GIPTA GIPTA OFIS KIRTASIYE 74,15 5,70 % 136.763.184,20 17:59
GLBMD GLOBAL MEN. DEG. 11,50 5,60 % 15.725.007,84 17:59
GLCVY GELECEK VARLIK YONETIMI 65,90 4,27 % 151.408.226,10 17:59
GLRMK GULERMAK AGIR SANAYI 148,10 -1,27 % 631.757.460,30 17:59
GLRYH GULER YAT. HOLDING 3,05 2,35 % 86.728.049,91 17:59
GLYHO GLOBAL YAT. HOLDING 7,36 0,14 % 131.976.752,31 17:59
GMTAS GIMAT MAGAZACILIK 13,30 -2,64 % 59.113.699,65 17:59
GOKNR GOKNUR GIDA 25,40 0,87 % 204.912.618,00 17:59
GOLTS GOLTAS CIMENTO 384,50 -0,06 % 54.553.196,50 17:59
GOODY GOOD-YEAR 17,44 5,44 % 171.582.482,99 17:59
GOZDE GOZDE GIRISIM 17,78 2,42 % 27.228.614,26 17:59
GRNYO GARANTI YAT. ORT. 9,12 1,11 % 3.285.479,32 17:51
GRSEL GUR-SEL TURIZM TASIMACILIK 310,00 6,90 % 349.040.740,25 17:59
GRTHO GRAINTURK HOLDING 295,75 -1,42 % 149.195.688,50 17:59
GSDDE GSD DENIZCILIK 8,78 8,26 % 52.251.934,90 17:59
GSDHO GSD HOLDING 4,47 6,68 % 90.738.102,93 17:59
GSRAY GALATASARAY SPORTIF 2,12 4,43 % 368.833.922,53 17:59
GUBRF GUBRE FABRIK. 273,75 -0,27 % 977.099.153,75 17:59
GUNDG GUNDOGDU GIDA 56,35 3,78 % 52.140.958,90 17:59
GWIND GALATA WIND ENERJI 23,86 1,45 % 52.494.077,10 18:00
GZNMI GEZINOMI SEYAHAT 169,00 0,06 % 114.287.844,20 17:59
HALKB T. HALK BANKASI 20,08 -0,10 % 744.213.932,72 17:59
HATEK HATAY TEKSTIL 24,12 -0,74 % 8.316.153,98 17:59
HATSN HATSAN GEMI 40,18 5,40 % 116.521.093,52 18:00
HDFGS HEDEF GIRISIM 1,16 -0,85 % 110.513.751,28 17:59
HEDEF HEDEF HOLDING 8,47 -5,36 % 53.380.674,83 17:59
HEKTS HEKTAS 3,11 0,65 % 170.117.382,88 17:59
HKTM HIDROPAR HAREKET KONTROL 13,37 -0,45 % 43.846.314,13 17:59
HLGYO HALK GMYO 2,57 3,63 % 67.980.881,50 17:59
HOROZ HOROZ LOJISTIK 48,96 2,90 % 58.224.092,18 17:59
HRKET HAREKET PROJE TASIMACILIGI 63,15 -0,08 % 141.001.700,30 17:59
HTTBT HITIT BILGISAYAR 40,74 -0,92 % 47.304.612,66 17:59
HUBVC HUB GIRISIM 1,70 0,59 % 5.263.845,90 17:59
HUNER HUN YENILENEBILIR ENERJI 3,42 -0,29 % 76.220.355,51 17:59
HURGZ HURRIYET GZT. 5,02 2,87 % 20.559.454,17 17:59
ICBCT ICBC TURKEY BANK 12,54 2,53 % 25.435.227,19 17:59
ICUGS ICU GIRISIM 11,29 -0,88 % 124.563.422,56 17:59
IDGYO IDEALIST GMYO 2,90 5,07 % 6.186.876,28 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 11,42 9,91 % 344.021.562,96 17:59
IHAAS IHLAS HABER AJANSI 19,36 0,83 % 36.440.640,98 17:59
IHEVA IHLAS EV ALETLERI 2,16 3,35 % 6.690.062,63 17:59
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 99.434.904,70 17:59
IHLAS IHLAS HOLDING 2,39 4,82 % 517.035.624,37 18:00
IHLGM IHLAS GAYRIMENKUL 1,70 5,59 % 151.275.014,27 17:59
IHYAY IHLAS YAYIN HOLDING 2,06 2,49 % 38.584.989,83 17:59
IMASM IMAS MAKINA 2,80 6,06 % 198.731.855,75 17:59
INDES INDEKS BILGISAYAR 6,84 2,55 % 23.194.144,54 17:59
INFO INFO YATIRIM 1,89 1,07 % 19.506.817,17 17:59
INGRM INGRAM BILISIM 399,00 -5,95 % 36.507.079,25 17:59
INTEK INNOSA TEKNOLOJI 418,25 2,51 % 3.374.212,00 17:55
INTEM INTEMA 194,50 -1,37 % 10.881.681,90 17:59
INVEO INVEO YATIRIM HOLDING 6,05 1,51 % 12.325.750,40 17:59
INVES INVESTCO HOLDING 219,00 -0,36 % 28.133.016,50 17:59
IPEKE IPEK DOGAL ENERJI 66,40 0,00 % 98.050.871,75 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,20 -1,23 % 1.543.360,80 17:55
ISBTR IS BANKASI (B) 527.805,00 -2,53 % 4.738.010,00 17:55
ISCTR IS BANKASI (C) 10,37 0,68 % 3.099.324.338,13 17:59
ISDMR ISKENDERUN DEMIR CELIK 34,02 0,83 % 100.189.130,36 17:59
ISFIN IS FIN.KIR. 12,74 1,11 % 50.761.688,00 17:59
ISGSY IS GIRISIM 27,32 -2,50 % 27.307.092,32 17:59
ISGYO IS GMYO 14,82 3,20 % 58.367.633,31 17:59
ISKPL ISIK PLASTIK 25,24 7,59 % 89.175.598,58 17:59
ISKUR IS BANKASI (KUR.) 3.750.000,00 1,63 % 3.750.000,00 13:55
ISMEN IS Y. MEN. DEG. 35,50 -1,55 % 287.171.483,36 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,74 1,31 % 5.082.178,03 17:59
ISYAT IS YAT. ORT. 7,59 1,34 % 4.480.314,98 17:59
IZENR IZDEMIR ENERJI 6,03 -5,04 % 206.582.822,98 17:59
IZFAS IZMIR FIRCA 82,45 0,55 % 159.731.759,10 17:59
IZINV IZ YATIRIM HOLDING 41,48 4,91 % 3.845.901,82 17:59
IZMDC IZMIR DEMIR CELIK 5,08 1,80 % 17.094.671,71 17:59
JANTS JANTSA JANT SANAYI 21,52 0,47 % 112.611.561,10 17:59
KAPLM KAPLAMIN 188,70 -2,18 % 15.448.528,70 17:59
KAREL KAREL ELEKTRONIK 8,77 7,87 % 98.925.449,96 17:59
KARSN KARSAN OTOMOTIV 10,42 2,36 % 114.935.192,13 17:59
KARTN KARTONSAN 79,30 0,70 % 13.839.348,25 17:59
KATMR KATMERCILER EKIPMAN 1,53 3,38 % 329.094.622,79 17:59
KAYSE KAYSERI SEKER FABRIKASI 17,32 0,81 % 23.247.529,83 17:59
KBORU KUZEY BORU 64,00 1,19 % 58.796.307,75 17:59
KCAER KOCAER CELIK 12,56 2,11 % 154.570.169,64 17:59
KCHOL KOC HOLDING 138,30 0,44 % 2.150.798.119,10 17:59
KENT KENT GIDA 829,50 0,00 % 4.445.290,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,03 1,50 % 2.622.541,82 17:55
KERVT KEREVITAS GIDA 17,72 9,99 % 158.024.413,66 17:59
KFEIN KAFEIN YAZILIM 116,00 0,61 % 36.123.818,40 17:59
KGYO KORAY GMYO 3,10 0,32 % 13.387.591,15 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 9,63 9,93 % 11.979.970,38 17:57
KLGYO KILER GMYO 4,61 9,24 % 66.565.179,93 17:59
KLKIM KALEKIM KIMYEVI MADDELER 30,52 0,33 % 66.787.930,70 17:59
KLMSN KLIMASAN KLIMA 23,74 -0,25 % 14.585.336,66 17:59
KLNMA T. KALKINMA BANK. 7,08 0,00 % 1.908.109,44 17:55
KLRHO KILER HOLDING 26,38 2,97 % 19.357.030,78 17:59
KLSER KALESERAMIK 28,60 -1,04 % 79.182.414,76 17:59
KLSYN KOLEKSIYON MOBILYA 4,89 1,24 % 9.072.228,06 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 -3,50 % 210.096.059,90 17:59
KMPUR KIMTEKS POLIURETAN 15,35 0,99 % 18.672.127,75 17:59
KNFRT KONFRUT TARIM 10,78 2,47 % 8.888.794,73 17:59
KOCMT KOC METALURJI 11,53 -0,86 % 19.407.644,51 17:59
KONKA KONYA KAGIT 31,82 0,70 % 11.496.529,52 17:57
KONTR KONTROLMATIK TEKNOLOJI 27,24 0,07 % 276.116.620,24 17:59
KONYA KONYA CIMENTO 6.002,50 -0,41 % 67.384.997,50 17:59
KOPOL KOZA POLYESTER 5,14 2,19 % 69.396.484,35 17:59
KORDS KORDSA TEKNIK TEKSTIL 55,45 0,82 % 21.683.360,80 17:59
KOTON KOTON MAGAZACILIK 16,07 5,17 % 139.036.158,01 17:59
KOZAA KOZA MADENCILIK 85,45 -1,21 % 222.797.472,35 17:59
KOZAL KOZA ALTIN 24,92 0,08 % 749.197.762,08 17:59
KRDMA KARDEMIR (A) 39,92 3,21 % 66.269.428,30 17:59
KRDMB KARDEMIR (B) 22,00 1,38 % 15.855.836,44 17:59
KRDMD KARDEMIR (D) 23,80 2,50 % 879.549.518,92 17:59
KRGYO KORFEZ GMYO 15,06 0,40 % 323.302.635,31 17:59
KRONT KRON TEKNOLOJI 17,12 -0,17 % 8.787.938,58 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,52 1,88 % 7.090.358,00 17:59
KRSTL KRISTAL KOLA 7,28 8,66 % 93.220.251,72 18:00
KRTEK KARSU TEKSTIL 26,20 -0,46 % 22.218.075,04 17:59
KRVGD KERVAN GIDA 2,02 0,50 % 26.243.158,38 17:59
KSTUR KUSTUR KUSADASI TURIZM 4.477,50 2,93 % 7.725.415,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 83,05 8,63 % 1.073.055.026,50 17:59
KTSKR KUTAHYA SEKER FABRIKASI 56,50 0,00 % 38.207.121,50 17:59
KUTPO KUTAHYA PORSELEN 79,10 9,94 % 98.431.781,05 17:58
KUVVA KUVVA GIDA 72,90 -10,00 % 13.307.556,20 17:55
KUYAS KUYAS YATIRIM 39,76 0,91 % 319.933.022,96 17:59
KZBGY KIZILBUK GYO 10,54 5,93 % 298.344.443,17 17:59
KZGYO KUZUGRUP GMYO 19,10 2,69 % 26.050.118,57 17:59
LIDER LDR TURIZM 199,70 3,31 % 38.149.433,10 17:59
LIDFA LIDER FAKTORING 3,51 5,72 % 98.504.208,09 17:59
LILAK LILA KAGIT 22,58 1,16 % 90.160.502,56 17:59
LINK LINK BILGISAYAR 539,50 3,65 % 94.598.064,00 18:00
LKMNH LOKMAN HEKIM SAGLIK 15,56 -0,13 % 16.132.935,82 17:59
LMKDC LIMAK DOGU ANADOLU 26,62 -4,11 % 205.373.123,58 17:59
LOGO LOGO YAZILIM 136,80 -0,22 % 76.482.180,40 17:59
LRSHO LORAS HOLDING 3,96 10,00 % 266.444.046,30 17:59
LUKSK LUKS KADIFE 79,00 -0,63 % 7.754.719,50 17:59
LYDHO LYDIA HOLDING 93,60 0,65 % 58.020.724,30 17:59
LYDYE LYDIA YESIL ENERJI 14.517,50 -6,73 % 58.961.482,50 17:59
MAALT MARMARIS ALTINYUNUS 721,50 0,63 % 16.298.369,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 35,08 1,68 % 23.215.496,76 17:59
MAGEN MARGUN ENERJI 27,14 2,03 % 73.060.604,08 17:59
MAKIM MAKIM MAKINE 16,10 -1,53 % 11.409.448,85 17:59
MAKTK MAKINA TAKIM 11,90 7,79 % 41.881.018,68 17:59
MANAS MANAS ENERJI YONETIMI 6,47 0,94 % 110.427.569,66 17:59
MARBL TUREKS TURUNC MADENCILIK 13,25 -1,12 % 94.039.462,97 17:59
MARKA MARKA YATIRIM HOLDING 53,60 0,00 % 43.844.815,90 17:59
MARTI MARTI OTEL 2,62 2,75 % 25.223.255,54 17:59
MAVI MAVI GIYIM 32,84 1,73 % 358.588.383,64 17:59
MEDTR MEDITERA TIBBI MALZEME 31,90 1,27 % 16.200.749,62 17:59
MEGAP MEGA POLIETILEN 2,97 2,06 % 4.379.733,45 17:55
MEGMT MEGA METAL 26,26 1,94 % 67.532.939,04 17:59
MEKAG MEKA GLOBAL MAKINE 46,18 5,82 % 91.831.705,86 17:59
MEPET METRO PETROL VE TESISLERI 8,55 7,55 % 4.144.134,97 17:59
MERCN MERCAN KIMYA 18,90 7,33 % 151.354.393,25 17:59
MERIT MERIT TURIZM 12,00 5,17 % 35.909.274,68 17:59
MERKO MERKO GIDA 16,60 6,68 % 221.443.139,95 17:59
METRO METRO HOLDING 2,40 3,00 % 12.235.366,10 17:59
METUR METEMTUR YATIRIM 19,07 -2,95 % 154.190.633,59 17:59
MGROS MIGROS TICARET 494,00 3,24 % 667.804.601,50 17:59
MHRGY MHR GMYO 4,64 1,31 % 12.327.639,26 17:59
MIATK MIA TEKNOLOJI 34,92 0,52 % 516.965.647,10 17:59
MMCAS MMC SAN. VE TIC. YAT. 21,50 -2,71 % 1.079.670,72 17:55
MNDRS MENDERES TEKSTIL 9,32 3,44 % 20.292.037,42 17:59
MNDTR MONDI TURKEY 5,18 3,19 % 8.538.602,25 17:59
MOBTL MOBILTEL ILETISIM 8,16 8,66 % 122.542.453,63 17:59
MOGAN MOGAN ENERJI 8,28 -0,12 % 59.311.852,69 17:59
MOPAS MOPAS MARKETCILIK 26,00 3,67 % 60.385.291,78 17:59
MPARK MLP SAGLIK 334,25 2,37 % 119.978.162,50 17:59
MRGYO MARTI GMYO 1,36 3,03 % 26.140.596,68 17:59
MRSHL MARSHALL 1.531,00 9,99 % 78.210.415,00 17:59
MSGYO MISTRAL GMYO 4,14 -1,19 % 25.680.306,74 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,98 2,14 % 35.474.083,22 17:59
MTRYO METRO YAT. ORT. 6,30 0,64 % 1.605.055,57 17:59
MZHLD MAZHAR ZORLU HOLDING 5,95 2,41 % 3.573.049,77 17:59
NATEN NATUREL ENERJI 43,38 0,65 % 79.623.444,76 17:59
NETAS NETAS TELEKOM. 55,15 9,97 % 46.035.101,40 17:58
NIBAS NIGBAS NIGDE BETON 0,00 0,00 % 0,00 18:10
NTGAZ NATURELGAZ 8,71 9,97 % 300.322.563,37 17:59
NTHOL NET HOLDING 37,10 1,20 % 29.164.039,26 17:59
NUGYO NUROL GMYO 6,32 3,10 % 10.468.694,64 17:59
NUHCM NUH CIMENTO 243,70 -0,29 % 44.490.451,20 17:59
OBAMS OBA MAKARNACILIK 74,45 9,81 % 530.967.232,65 17:59
OBASE OBASE BILGISAYAR 31,28 1,03 % 17.103.735,70 17:59
ODAS ODAS ELEKTRIK 4,84 0,41 % 167.060.803,69 17:59
ODINE ODINE TEKNOLOJI 88,50 -1,67 % 655.235.529,95 17:59
OFSYM OFIS YEM GIDA 38,90 1,20 % 21.987.342,16 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,75 0,23 % 23.899.184,05 17:59
ONRYT ONUR TEKNOLOJI 68,75 2,00 % 586.848.214,75 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 8,38 -0,59 % 9.558.495,05 18:00
ORGE ORGE ENERJI ELEKTRIK 98,90 -0,10 % 89.985.159,55 18:00
ORMA ORMA ORMAN MAHSULLERI 172,70 0,00 % 2.110.564,50 17:55
OSMEN OSMANLI MENKUL 8,42 1,69 % 20.784.740,32 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 4,59 9,29 % 253.463.161,32 17:59
OTKAR OTOKAR 379,25 0,53 % 75.115.314,50 17:59
OTTO OTTO HOLDING 371,75 0,00 % 7.929.788,75 17:59
OYAKC OYAK CIMENTO 22,96 -2,05 % 735.982.910,60 17:59
OYAYO OYAK YAT. ORT. 24,04 3,53 % 5.784.782,38 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,04 -1,68 % 6.853.438,04 17:59
OYYAT OYAK YATIRIM MENKUL 26,38 0,61 % 7.470.538,50 17:59
OZATD OZATA DENIZCILIK 112,00 -5,88 % 179.703.804,50 17:59
OZGYO OZDERICI GMYO 5,50 8,48 % 23.699.556,13 17:59
OZKGY OZAK GMYO 10,54 3,54 % 52.945.432,20 17:59
OZRDN OZERDEN AMBALAJ 8,20 0,12 % 2.159.040,63 17:59
OZSUB OZSU BALIK 23,20 -4,29 % 54.265.183,44 17:59
OZYSR OZYASAR TEL 21,90 0,92 % 18.006.708,36 18:00
PAGYO PANORA GMYO 64,30 5,41 % 9.491.386,15 17:59
PAMEL PAMEL ELEKTRIK 82,10 -3,35 % 23.561.611,25 17:59
PAPIL PAPILON SAVUNMA 40,12 0,25 % 910.919.511,40 17:59
PARSN PARSAN 81,50 0,56 % 17.875.532,30 17:59
PASEU PASIFIK EURASIA LOJISTIK 63,40 1,85 % 485.927.224,25 17:59
PATEK PASIFIK TEKNOLOJI 72,10 4,12 % 436.462.255,65 17:59
PCILT PC ILETISIM MEDYA 12,34 -0,80 % 44.470.257,96 17:59
PEHOL PERA YATIRIM HOLDING 15,05 -8,79 % 3.644.040.627,76 17:50
PEKGY PEKER GMYO 1,39 -0,71 % 81.917.590,79 18:00
PENGD PENGUEN GIDA 7,61 5,55 % 29.654.279,56 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,55 3,67 % 36.273.353,67 17:59
PETKM PETKIM 16,35 1,24 % 280.825.967,38 17:59
PETUN PINAR ET VE UN 9,58 5,97 % 139.599.518,92 17:59
PGSUS PEGASUS 232,80 4,44 % 2.076.971.596,10 17:59
PINSU PINAR SU 5,68 4,22 % 23.641.291,16 17:59
PKART PLASTIKKART 59,10 -3,19 % 18.611.211,30 17:58
PKENT PETROKENT TURIZM 192,00 -0,16 % 13.913.993,90 17:59
PLTUR PLATFORM TURIZM 24,40 5,08 % 70.300.149,10 17:59
PNLSN PANELSAN CATI CEPHE 33,44 -0,65 % 14.891.456,84 17:59
PNSUT PINAR SUT 9,39 9,95 % 86.526.411,45 17:59
POLHO POLISAN HOLDING 16,40 6,84 % 162.277.085,30 17:59
POLTK POLITEKNIK METAL 6.322,50 0,04 % 17.739.605,00 17:59
PRDGS PARDUS GIRISIM 5,28 10,00 % 111.995.683,49 17:59
PRKAB TURK PRYSMIAN KABLO 26,30 1,62 % 11.171.479,30 17:59
PRKME PARK ELEK.MADENCILIK 17,50 2,70 % 11.624.545,97 17:59
PRZMA PRIZMA PRESS MATBAACILIK 12,01 1,78 % 13.234.550,22 17:59
PSDTC PERGAMON DIS TICARET 74,75 2,82 % 8.285.273,95 17:59
PSGYO PASIFIK GMYO 1,83 0,55 % 138.184.006,68 18:00
QNBFK QNB FINANSAL KIRALAMA 36,78 1,60 % 1.152.352,08 17:55
QNBTR QNB BANK 269,00 0,00 % 1.761.049,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 5,35 0,75 % 239.112.774,16 17:59
RALYH RAL YATIRIM HOLDING 123,80 5,09 % 140.528.624,30 17:59
RAYSG RAY SIGORTA 232,20 0,09 % 183.010.255,10 17:59
REEDR REEDER TEKNOLOJI 11,51 1,05 % 182.025.761,62 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 109,80 0,27 % 30.575.791,80 17:59
RNPOL RAINBOW POLIKARBONAT 32,18 -1,59 % 14.311.144,06 17:59
RODRG RODRIGO TEKSTIL 16,18 2,15 % 1.857.897,99 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 9,96 % 336.085.832,69 17:59
RUBNS RUBENIS TEKSTIL 22,50 0,63 % 17.310.835,96 17:59
RUZYE RUZY MADENCILIK VE ENERJI 10,18 -2,49 % 35.740.079,27 17:59
RYGYO REYSAS GMYO 14,01 0,36 % 112.787.614,38 18:00
RYSAS REYSAS LOJISTIK 15,08 2,24 % 201.210.733,31 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 108,30 4,13 % 122.745.935,70 17:59
SAHOL SABANCI HOLDING 74,65 1,91 % 1.643.105.741,95 17:59
SAMAT SARAY MATBAACILIK 17,53 3,54 % 19.251.463,44 17:59
SANEL SANEL MUHENDISLIK 24,32 2,27 % 3.254.370,64 17:59
SANFM SANIFOAM ENDUSTRI 29,88 -10,00 % 18.899.667,72 17:59
SANKO SANKO PAZARLAMA 20,08 1,47 % 10.486.216,95 17:59
SARKY SARKUYSAN 19,22 2,18 % 19.227.922,49 18:00
SASA SASA POLYESTER 4,15 -1,89 % 1.703.872.741,41 17:59
SAYAS SAY YENILENEBILIR ENERJI 30,38 0,93 % 23.523.879,70 17:59
SDTTR SDT UZAY VE SAVUNMA 191,70 -0,67 % 48.950.785,70 17:59
SEGMN SEGMEN KARDESLER GIDA 23,56 -0,17 % 95.950.604,18 18:00
SEGYO SEKER GMYO 3,94 -0,25 % 50.238.844,73 17:59
SEKFK SEKER FIN. KIR. 7,53 5,31 % 8.195.968,19 17:59
SEKUR SEKURO PLASTIK 19,69 2,18 % 70.486.245,11 18:00
SELEC SELCUK ECZA DEPOSU 64,95 1,25 % 103.838.900,35 17:59
SELGD SELCUK GIDA 52,20 9,94 % 26.552.156,06 17:58
SELVA SELVA GIDA 1,82 9,64 % 45.201.595,89 17:59
SERNT SERANIT GRANIT SERAMIK 10,21 -0,20 % 184.568.958,22 17:59
SEYKM SEYITLER KIMYA 2,94 0,34 % 4.088.756,60 17:59
SILVR SILVERLINE ENDUSTRI 17,25 -3,63 % 15.057.231,21 17:59
SISE SISE CAM 34,24 0,12 % 732.782.737,20 17:59
SKBNK SEKERBANK 5,24 1,16 % 129.640.739,97 17:59
SKTAS SOKTAS 4,48 2,99 % 12.806.104,19 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,50 -0,59 % 13.937.880,80 18:00
SKYMD SEKER YATIRIM 10,35 -8,16 % 157.574.590,84 17:59
SMART SMARTIKS YAZILIM 25,78 0,31 % 11.557.434,10 17:59
SMRTG SMART GUNES ENERJISI TEK. 30,40 -0,07 % 39.335.903,26 17:59
SMRVA SUMER VARLIK YONETIM 139,70 10,00 % 276.465.210,50 17:59
SNGYO SINPAS GMYO 3,36 2,75 % 43.393.559,70 17:59
SNICA SANICA ISI SANAYI 3,65 -3,18 % 39.225.893,28 18:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,30 -6,63 % 3.515.986,30 17:55
SNPAM SONMEZ PAMUKLU 60,65 -0,49 % 2.865.699,25 17:55
SODSN SODAS SODYUM SANAYII 93,90 -0,90 % 1.927.643,20 17:55
SOKE SOKE DEGIRMENCILIK 11,07 1,19 % 23.225.952,66 17:59
SOKM SOK MARKETLER TICARET 37,82 0,59 % 241.870.710,54 17:59
SONME SONMEZ FILAMENT 105,70 -3,21 % 12.057.711,80 17:59
SRVGY SERVET GMYO 3,10 2,65 % 111.134.697,70 17:59
SUMAS SUMAS SUNI TAHTA 332,75 -0,52 % 1.765.912,00 17:55
SUNTK SUN TEKSTIL 37,20 5,26 % 67.030.357,88 17:59
SURGY SUR TATIL EVLERI GMYO 50,35 9,93 % 234.163.177,48 17:59
SUWEN SUWEN TEKSTIL 10,24 -3,58 % 50.739.657,38 17:59
TABGD TAB GIDA 165,20 -0,96 % 116.440.416,80 17:59
TARKM TARKIM BITKI KORUMA 352,00 0,14 % 65.207.175,25 17:59
TATEN TATLIPINAR ENERJI URETIM 40,10 -0,59 % 75.838.326,64 17:59
TATGD TAT GIDA 11,62 2,74 % 12.772.629,06 17:59
TAVHL TAV HAVALIMANLARI 228,60 0,04 % 404.303.873,30 17:59
TBORG T.TUBORG 169,90 -0,93 % 11.933.025,10 17:59
TCELL TURKCELL 89,45 -0,50 % 999.381.116,75 17:59
TCKRC KIRAC GALVANIZ 37,90 -1,86 % 52.111.130,02 17:59
TDGYO TREND GMYO 14,61 0,07 % 13.817.166,63 17:59
TEKTU TEK-ART TURIZM 3,90 4,28 % 17.176.164,39 17:59
TERA TERA YATIRIM MENKUL DEGERLER 116,20 0,43 % 1.309.243.285,10 17:59
TEZOL EUROPAP TEZOL KAGIT 15,37 2,13 % 41.130.923,99 18:00
TGSAS TGS DIS TICARET 66,70 -4,51 % 11.963.195,70 17:59
THYAO TURK HAVA YOLLARI 292,50 2,90 % 5.889.719.637,00 17:59
TKFEN TEKFEN HOLDING 139,40 1,75 % 528.781.602,80 17:59
TKNSA TEKNOSA IC VE DIS TICARET 23,86 0,34 % 48.486.650,94 17:59
TLMAN TRABZON LIMAN 79,40 -4,16 % 27.100.592,30 17:59
TMPOL TEMAPOL POLIMER PLASTIK 85,90 4,06 % 14.802.745,15 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 83,50 0,36 % 49.189.678,90 17:59
TNZTP TAPDI TINAZTEPE 34,54 2,74 % 21.191.573,20 17:59
TOASO TOFAS OTO. FAB. 198,70 -0,65 % 1.838.175.443,00 17:59
TRCAS TURCAS PETROL 28,82 -3,87 % 66.873.047,80 17:59
TRGYO TORUNLAR GMYO 63,20 3,02 % 89.543.967,65 17:59
TRILC TURK ILAC SERUM 19,03 -3,20 % 95.941.151,38 17:59
TSGYO TSKB GMYO 6,53 1,71 % 33.760.350,88 17:59
TSKB T.S.K.B. 10,44 -0,19 % 335.559.611,08 17:59
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 150.299.074,09 17:59
TTKOM TURK TELEKOM 53,35 1,62 % 461.535.047,35 17:59
TTRAK TURK TRAKTOR 610,50 0,49 % 86.778.462,00 17:59
TUCLK TUGCELIK 9,48 1,61 % 47.791.778,98 17:59
TUKAS TUKAS 2,55 6,69 % 310.978.737,12 18:00
TUPRS TUPRAS 124,40 -0,24 % 1.174.849.318,40 17:59
TUREX TUREKS TURIZM TASIMACILIK 43,92 3,10 % 1.630.824.219,16 17:59
TURGG TURKER PROJE GAYRIMENKUL 437,75 0,69 % 10.516.717,00 17:59
TURSG TURKIYE SIGORTA 17,55 0,11 % 151.658.961,19 17:59
UFUK UFUK YATIRIM 759,00 1,20 % 13.406.451,50 17:59
ULAS ULASLAR TURIZM YAT. 24,66 3,35 % 6.200.027,08 17:59
ULKER ULKER BISKUVI 108,60 1,97 % 500.769.077,50 17:59
ULUFA ULUSAL FAKTORING 16,59 5,33 % 91.453.500,94 17:59
ULUSE ULUSOY ELEKTRIK 126,40 3,10 % 28.062.651,20 17:59
ULUUN ULUSOY UN SANAYI 5,95 2,94 % 20.781.246,55 18:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,59 2,36 % 25.943.916,62 17:59
USAK USAK SERAMIK 6,02 -1,15 % 801.775.496,97 17:59
VAKBN VAKIFLAR BANKASI 21,10 1,83 % 464.939.557,50 17:59
VAKFN VAKIF FIN. KIR. 2,18 4,81 % 209.137.908,17 17:59
VAKKO VAKKO TEKSTIL 61,95 0,57 % 28.147.187,50 17:59
VANGD VANET GIDA 32,00 2,76 % 45.487.445,58 17:59
VBTYZ VBT YAZILIM 18,18 2,13 % 16.367.092,17 17:59
VERTU VERUSATURK GIRISIM 31,60 -0,82 % 14.071.493,66 17:59
VERUS VERUSA HOLDING 247,00 0,65 % 40.608.499,55 17:59
VESBE VESTEL BEYAZ ESYA 11,75 1,12 % 36.966.645,96 17:59
VESTL VESTEL 41,20 2,03 % 156.436.351,20 17:59
VKFYO VAKIF YAT. ORT. 17,20 -0,86 % 4.324.223,90 17:59
VKGYO VAKIF GMYO 1,94 2,65 % 52.627.168,48 18:00
VKING VIKING KAGIT 26,74 0,15 % 2.021.041,16 17:59
VRGYO VERA KONSEPT GMYO 2,20 0,92 % 27.477.176,49 17:59
VSNMD VISNE MADENCILIK 286,75 -0,86 % 632.798.111,00 18:00
YAPRK YAPRAK SUT VE BESI CIFT. 406,00 -9,98 % 1.372.133.839,25 17:59
YATAS YATAS 23,64 1,90 % 21.908.849,84 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,14 -1,95 % 16.616.384,32 17:59
YBTAS YIBITAS INSAAT MALZEME 156.992,50 -5,08 % 2.519.040,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 42,26 -0,19 % 136.849.499,00 17:59
YESIL YESIL YATIRIM HOLDING 1,43 2,88 % 14.636.375,08 17:59
YGGYO YENI GIMAT GMYO 74,35 -0,87 % 12.438.881,25 17:59
YGYO YESIL GMYO 5,67 -0,53 % 4.473.210,24 17:55
YIGIT YIGIT AKU 25,40 0,47 % 90.089.737,70 17:59
YKBNK YAPI VE KREDI BANK. 23,06 1,32 % 4.055.657.861,22 17:59
YKSLN YUKSELEN CELIK 5,05 1,00 % 16.007.327,73 17:59
YONGA YONGA MOBILYA 61,15 2,00 % 986.551,95 17:55
YUNSA YUNSA 5,60 0,72 % 8.245.094,12 17:59
YYAPI YESIL YAPI 1,39 1,46 % 23.254.434,44 17:59
YYLGD YAYLA GIDA 9,54 9,91 % 95.236.327,24 17:59
ZEDUR ZEDUR ENERJI 7,04 1,88 % 5.269.293,86 17:59
ZOREN ZORLU ENERJI 3,25 1,56 % 94.138.780,52 17:59
ZRGYO ZIRAAT GMYO 24,38 0,66 % 144.718.988,42 17:59

UYGULAMALAR

HESABIM